APPB

APPB · 美元计价

$256.86

-0.97% ≈ ￥1695.28 (-$2.52)

更新于 2026-10-30 02:25:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.38

24H 成交量$4.95万

流通市值—

24H 涨跌额(-$2.52)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EIGENEigenCloud (prev. EigenLayer)	$0.2018	$0.2104	$0.1904	$227.78万	$2.00亿	3.59%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.71万	$2,083.89万	-0.35%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.43	$202.92	$190.07	$1,246.15万	$28.94亿	-1.46%
204	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.29万	$2,419.27万	0.55%
152	SKYSky	$0.06664	$0.06732	$0.06359	$175.36万	$15.67亿	1.20%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
478	FLUXFlux	$0.0671	$0.069	$0.0657	$27.36万	$2,883.55万	-0.30%
83	DOTPolkadot	$0.987	$1.04	$0.963	$487.04万	$771.35万	-1.00%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	TSLABTesla (bStocks Tokenized Stock	$406.31	$407.21	$398.47	$407.98万	$2,364.09万	0.90%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.50万	$2.04亿	-0.97%
632	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.35万	—	-2.00%
390	WDCBWestern Digital (bStocks Token	$394.07	$402.11	$378.86	$38.92万	$283.39万	0.54%
274	HEMIHemi	$0.00469	$0.00484	$0.00456	$68.66万	$2,017.48万	0.86%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.66	$109.11	$96.08	$2,659.59万	$3,828.31万	-3.89%
8	NEARNEAR Protocol	$4.473	$4.81	$4.28	$1.57亿	$60.99亿	-2.99%