Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 17:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1924 | $108.43万 | $1.91亿 | 3.09% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.65% |
| 248 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.81万 | $2,101.49万 | 4.20% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.76 | $206.78 | $196.59 | $1,349.11万 | $28.78亿 | -2.10% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.34万 | $2,309.09万 | 5.04% |
| 102 |
SKYSky
|
$0.06613 | $0.06688 | $0.06403 | $286.85万 | $15.39亿 | 2.10% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 474 |
FLUXFlux
|
$0.0674 | $0.0688 | $0.0613 | $23.57万 | $2,759.35万 | 8.89% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.25万 | $16.92亿 | 2.84% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.56 | $412.92 | $393.73 | $484.02万 | $2,768.22万 | 3.52% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $65.08万 | $2.07亿 | 1.61% |
| 680 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.84 | $388.00 | $355.89 | $44.73万 | $277.04万 | 7.16% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.95万 | $1,967.31万 | 3.28% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.05 | $105.40 | $91.36 | $6,584.75万 | $8,605.12万 | 12.26% |
| 8 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.39 | $9,164.44万 | $59.72亿 | 6.54% |
相关站点
共 40 个
Uniswap - 数字货币市值
Caldera - 加密货币行情
Solana - 加密货币行情
Vana - 币种排行
Zama - 币种排行
Arbitrum - 以太坊ETH价格
PancakeSwap - 币种排行
PAX Gold - 比特币
Starknet - 比特币
Vana - 比特币
Starknet - 以太坊ETH价格
波场 - 加密货币行情
Animecoin - 数字货币市值
PAX Gold - BTC行情
USD.AI - BTC行情
莱特币 - 币种排行
Solana - BTC行情
Tutorial - 数字货币市值
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Blur - 币种排行
Official Trump - BTC行情
Initia - BTC行情
Gram - 币种排行
Brevis - 数字货币市值
比特币 - 比特币行情
Quant - 比特币行情
Bittensor - 比特币
BFUSD - 币种排行
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
莱特币 - 加密货币行情
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
United Stables - 加密货币行情