NEAR Protocol

NEAR · 美元计价

$4.151

-12.32% ≈ ￥27.3966 (-$0.58)

更新于 2026-10-30 05:00:02

24H 最高$4.77

24H 最低$4.10

今日开盘$4.734

24H 成交量$1.74亿

流通市值$60.99亿

24H 涨跌额(-$0.58)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
252	LALagrange	$0.0533	$0.0597	$0.0524	$86.75万	$2,083.89万	-9.35%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
201	HOMEHOME	$0.00507	$0.00564	$0.00495	$128.62万	$2,419.27万	-8.15%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
514	FLUXFlux	$0.0631	$0.0687	$0.0619	$28.59万	$2,883.55万	-7.48%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$398.00	$445.29万	$2,364.09万	-1.15%
148	RUNETHORChain	$0.589	$0.628	$0.58	$199.67万	$2.04亿	-5.91%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
420	WDCBWestern Digital (bStocks Token	$385.38	$402.11	$378.86	$41.44万	$283.39万	-0.51%
243	HEMIHemi	$0.00443	$0.00484	$0.00432	$91.61万	$2,017.48万	-6.54%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
9	NEARNEAR Protocol	$4.151	$4.77	$4.10	$1.74亿	$60.99亿	-12.32%