ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 23:45:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $115.23万 | $1.91亿 | -0.20% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 466 |
GASGas
|
$1.189 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.71万 | $2,101.49万 | -2.02% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.8 | $203.43 | $192.52 | $1,237.10万 | $28.78亿 | -2.01% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 116 |
SKYSky
|
$0.06475 | $0.06688 | $0.06403 | $226.67万 | $15.39亿 | -1.88% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 69 |
DOTPolkadot
|
$1.002 | $1.02 | $0.987 | $546.71万 | $16.92亿 | 0.81% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.22 | $412.92 | $397.80 | $491.56万 | $2,768.22万 | -0.92% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.17万 | — | -0.39% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $105.45 | $98.32 | $5,903.95万 | $8,605.12万 | 5.48% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 比特币
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
Haedal - 加密货币行情
Celo - 比特币
Blur - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 数字货币市值
Aster - 比特币行情
First Digital - 币种排行
Optimism - BTC行情
Uniswap - BTC行情
Uniswap - 币种排行
Artificial Inu - 比特币
Injective - 比特币行情
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Solana - 比特币
Aave - 数字货币市值
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
Katana - 比特币
Lorenzo - 以太坊ETH价格
Lorenzo - 加密货币行情
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 币种排行
Aster - 比特币行情
Ondo - 比特币行情
USD1 - 比特币
艾达币 - 加密货币行情
Blur - 以太坊ETH价格
Aave - BTC行情
Celestia - 数字货币市值
Tether Gold - 加密货币行情