THORChain
RUNE · 美元计价
$0.622
-0.48%
≈ ￥4.1052
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.633
24H 最低$0.622
今日开盘$0.625
24H 成交量$78.20万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2012 | $0.1938 | $106.80万 | $1.91亿 | -0.05% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 472 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.90万 | $7,655.55万 | 1.98% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.48 | $203.43 | $193.25 | $1,301.30万 | $28.78亿 | -0.56% |
| 412 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.70万 | $2,309.09万 | 0.56% |
| 106 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $265.10万 | $15.39亿 | 0.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.56万 | $2,759.35万 | 6.82% |
| 74 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $533.75万 | $16.92亿 | 1.11% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.67 | $412.92 | $396.00 | $488.43万 | $2,768.22万 | 3.31% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $78.20万 | $2.07亿 | -0.48% |
| 685 |
CRWDBCRWDB
|
$268.35 | $271.59 | $260.05 | $3.07万 | — | 3.19% |
| 320 |
WDCBWestern Digital (bStocks Token
|
$384.63 | $389.93 | $357.69 | $47.50万 | $277.04万 | 6.94% |
| 307 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $51.51万 | $1,967.31万 | 2.18% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.28 | $105.45 | $94.22 | $6,131.71万 | $8,605.12万 | 9.08% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.48 | $8,448.10万 | $59.72亿 | 1.54% |
相关站点
共 40 个
Gitcoin - 币种排行
USD1 - BTC行情
Ondo - 数字货币市值
MegaETH - 比特币
Celo - 加密货币行情
MarsCoin - 比特币
Sui - 比特币
Zama - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 币种排行
比特现金 - 比特币
Haedal - 加密货币行情
Brevis - 比特币行情
恒星币 - BTC行情
Caldera - 以太坊ETH价格
Raydium - 比特币
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 数字货币市值
Celo - 币种排行
Brevis - 比特币行情
莱特币 - 比特币行情
Internet - 比特币
Pepe - 数字货币市值
Plume - 加密货币行情
以太坊 - BTC行情
Tokamak - 数字货币市值
Chainlink - 币种排行
波场 - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Ethena - 加密货币行情
Aerodrome - 比特币
Haedal - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - 比特币
Pump.fun - 币种排行
First Digital - BTC行情