Lagrange

LA · 美元计价

$0.0567

-4.22% ≈ ￥0.37422 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0592

24H 成交量$66.59万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$179.49万	$1.98亿	-1.50%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.174	$1.22	$1.15	$15.00万	$7,798.80万	-1.84%
274	LALagrange	$0.0567	$0.0597	$0.0562	$66.59万	$2,076.77万	-4.22%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.53	$202.92	$190.07	$1,186.09万	$29.20亿	-3.40%
212	HOMEHOME	$0.00553	$0.00564	$0.00533	$91.15万	$2,435.61万	2.79%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.31万	$15.33亿	-0.05%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
487	FLUXFlux	$0.0665	$0.069	$0.0657	$25.83万	$2,870.37万	-2.35%
71	DOTPolkadot	$0.984	$1.04	$0.963	$587.74万	$773.24万	-3.62%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.52	$411.91	$397.80	$431.92万	$2,451.45万	-1.68%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.49万	$2.06亿	-3.65%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.60%
349	WDCBWestern Digital (bStocks Token	$384.3	$398.02	$375.20	$45.65万	$288.71万	-0.80%
315	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.32万	$2,007.20万	-2.11%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.32	$109.11	$96.08	$3,179.20万	$6,066.38万	-4.34%
8	NEARNEAR Protocol	$4.414	$4.81	$4.28	$1.26亿	$61.78亿	-5.48%