Quant

QNT · 美元计价

$183.06

-9.23% ≈ ￥1208.2 (-$18.62)

更新于 2026-10-30 07:55:02

24H 最高$202.35

24H 最低$180.60

今日开盘$201.68

24H 成交量$1,413.41万

流通市值$28.94亿

24H 涨跌额(-$18.62)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1786	$0.2104	$0.1776	$318.83万	$2.00亿	-11.63%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.157	$1.24	$1.14	$67.67万	$7,962.69万	-3.42%
251	LALagrange	$0.053	$0.0597	$0.0524	$99.37万	$2,083.89万	-9.09%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.06	$202.35	$180.60	$1,413.41万	$28.94亿	-9.23%
202	HOMEHOME	$0.00511	$0.00564	$0.00495	$139.41万	$2,419.27万	-8.09%
103	SKYSky	$0.06632	$0.0686	$0.06273	$450.13万	$15.67亿	1.39%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
493	FLUXFlux	$0.0609	$0.0687	$0.0609	$34.12万	$2,883.55万	-10.44%
72	DOTPolkadot	$0.913	$1.03	$0.89	$822.92万	$771.35万	-9.69%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
99	TSLABTesla (bStocks Tokenized Stock	$398.08	$407.21	$396.13	$467.40万	$2,364.09万	-0.95%
86	RUNETHORChain	$0.619	$0.645	$0.58	$620.53万	$2.04亿	-0.80%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.75万	—	2.83%
420	WDCBWestern Digital (bStocks Token	$381.17	$402.11	$375.27	$45.07万	$283.39万	-0.99%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.86万	$2,017.48万	-5.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.85	$105.45	$87.08	$3,081.45万	$3,828.31万	-12.04%
9	NEARNEAR Protocol	$4.067	$4.74	$4.04	$2.09亿	$60.99亿	-14.13%