Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2052 | $0.1917 | $152.22万 | $1.98亿 | -1.36% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 281 |
LALagrange
|
$0.0592 | $0.0596 | $0.0562 | $65.21万 | $2,076.77万 | 0.00% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 291 |
HOMEHOME
|
$0.00553 | $0.00561 | $0.00533 | $62.61万 | $2,435.61万 | 3.75% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 391 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0657 | $37.08万 | $2,870.37万 | 2.74% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.8 | $412.92 | $397.80 | $473.50万 | $2,451.45万 | -1.88% |
| 169 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $143.46万 | $2.06亿 | -3.02% |
| 645 |
CRWDBCRWDB
|
$251.38 | $272.03 | $245.92 | $9.50万 | — | -6.87% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.40万 | $288.71万 | 0.79% |
| 332 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $49.51万 | $2,007.20万 | -0.43% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $4,019.45万 | $6,066.38万 | -2.83% |
| 10 |
NEARNEAR Protocol
|
$4.473 | $4.81 | $4.40 | $9,106.41万 | $61.78亿 | -4.05% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Artificial Inu - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
Internet - 比特币
Official Trump - 比特币
Bittensor - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Ethena - 币种排行
Chainlink - 以太坊ETH价格
达世币 - 比特币
Celestia - 数字货币市值
Renzo - 加密货币行情
Renzo - 数字货币市值
Pepe - BTC行情
Gitcoin - 加密货币行情
Celestia - 加密货币行情
Celestia - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
大零币 - 币种排行
Sei - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 加密货币行情
Hedera - 币种排行
USD.AI - BTC行情
Artificial - 比特币
USD1 - 比特币行情
Sui - 币种排行
Quant - 比特币行情
Optimism - 数字货币市值
币安币 - 比特币行情
Plume - BTC行情