Western Digital (bStocks Token

WDCB · 美元计价

$376.13

-1.85% ≈ ￥2482.46 (-$7.07)

更新于 2026-10-30 15:05:02

24H 最高$402.11

24H 最低$369.25

今日开盘$383.2

24H 成交量$44.04万

流通市值$283.39万

24H 涨跌额(-$7.07)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$506.95万	$2.00亿	-9.69%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	GASGas	$1.137	$1.24	$1.11	$84.31万	$7,962.69万	-1.64%
225	LALagrange	$0.0533	$0.059	$0.0486	$151.20万	$2,083.89万	-8.26%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.83	$200.00	$175.15	$1,783.44万	$28.94亿	2.87%
237	HOMEHOME	$0.00528	$0.00564	$0.00483	$136.10万	$2,419.27万	-2.94%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.27万	$15.67亿	1.46%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
458	FLUXFlux	$0.0602	$0.073	$0.0579	$45.90万	$2,883.55万	-10.02%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,016.13万	$771.35万	-2.26%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
103	TSLABTesla (bStocks Tokenized Stock	$396.54	$407.21	$393.56	$553.65万	$2,364.09万	-1.20%
76	RUNETHORChain	$0.677	$0.723	$0.58	$975.50万	$2.04亿	11.53%
667	CRWDBCRWDB	$258.9	$268.00	$248.20	$9.54万	—	3.52%
468	WDCBWestern Digital (bStocks Token	$376.13	$402.11	$369.25	$44.04万	$283.39万	-1.85%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$125.32万	$2,017.48万	2.17%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.74	$105.45	$83.54	$3,440.35万	$3,828.31万	-12.63%
10	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.29亿	$60.99亿	-0.14%