Avalanche
AVAX · 美元计价
$8.871
1.01%
≈ ￥58.5486
($0.09)
更新于 2026-10-28 22:05:02
24H 最高$9.09
24H 最低$8.78
今日开盘$8.782
24H 成交量$1,196.92万
流通市值$39.28亿
24H 涨跌额($0.09)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1935 | $110.80万 | $1.91亿 | 0.21% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.99万 | $7,655.55万 | 1.63% |
| 245 |
LALagrange
|
$0.0582 | $0.0616 | $0.0579 | $74.27万 | $2,101.49万 | -0.68% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$196.01 | $203.43 | $193.25 | $1,269.22万 | $28.78亿 | -0.76% |
| 429 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $29.84万 | $2,309.09万 | 0.75% |
| 107 |
SKYSky
|
$0.06481 | $0.06688 | $0.06403 | $264.52万 | $15.39亿 | 0.16% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 373 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0631 | $37.71万 | $2,759.35万 | 6.82% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.982 | $546.59万 | $16.92亿 | 1.93% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.8 | $412.92 | $399.61 | $521.81万 | $2,768.22万 | -0.68% |
| 228 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $80.15万 | $2.07亿 | -0.32% |
| 682 |
CRWDBCRWDB
|
$268.3 | $272.03 | $263.58 | $3.75万 | — | 1.21% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$385.74 | $389.93 | $366.15 | $48.88万 | $277.04万 | 1.36% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00457 | $52.85万 | $1,967.31万 | 1.97% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.59 | $105.45 | $94.29 | $6,121.81万 | $8,605.12万 | 8.99% |
| 10 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.50 | $8,367.16万 | $59.72亿 | 2.27% |
相关站点
共 40 个
Brevis - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
Avalanche - 比特币行情
Aave - 币种排行
United Stables - BTC行情
Starknet - 以太坊ETH价格
Aster - 比特币
Aave - 比特币
Quant - 以太坊ETH价格
Optimism - 比特币
NFP - 以太坊ETH价格
Pepe - BTC行情
Ondo - 比特币
Brevis - 数字货币市值
MarsCoin - BTC行情
比特币 - BTC行情
Midnight - 比特币行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币
瑞波币 - 数字货币市值
RWUSD - 币种排行
Chainlink - 币种排行
Vana - 比特币行情
USD1 - 数字货币市值
Celo - BTC行情
Plasma - 比特币
Bittensor - 加密货币行情
Aster - 加密货币行情
Celo - 币种排行
Hedera - 币种排行
波场 - 数字货币市值
Celestia - 比特币
Renzo - 比特币
Hedera - 比特币
Optimism - 数字货币市值