Veranta
AVNT · 美元计价
$0.0981
-9.34%
≈ ￥0.64746
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1082
24H 成交量$79.46万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $149.69万 | $1.98亿 | -2.42% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 514 |
GASGas
|
$1.163 | $1.22 | $1.16 | $21.50万 | $7,798.80万 | -2.35% |
| 290 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.43万 | $2,076.77万 | -3.89% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192 | $203.43 | $190.07 | $1,357.05万 | $29.20亿 | -2.96% |
| 293 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $60.82万 | $2,435.61万 | 3.77% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.33万 | $15.33亿 | -2.78% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 390 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 3.51% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.72万 | $773.24万 | -2.50% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.56 | $412.92 | $397.80 | $470.28万 | $2,451.45万 | -2.26% |
| 170 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $141.54万 | $2.06亿 | -3.65% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.59% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.55 | $398.02 | $375.20 | $47.65万 | $288.71万 | -0.25% |
| 332 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $49.11万 | $2,007.20万 | -1.49% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.55 | $109.11 | $96.08 | $4,220.58万 | $6,066.38万 | -5.09% |
| 10 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.40 | $8,904.84万 | $61.78亿 | -5.27% |
相关站点
共 40 个
Caldera - 加密货币行情
Aptos - 比特币行情
QQQB - 数字货币市值
艾达币 - 加密货币行情
Renzo - BTC行情
PAX Gold - 比特币行情
Zama - 币种排行
Pudgy Penguins - BTC行情
Injective - BTC行情
Gram - 比特币
Artificial - 币种排行
Avalanche - 以太坊ETH价格
Blur - BTC行情
Arbitrum - 币种排行
Starknet - 比特币行情
Ondo - 比特币
Caldera - BTC行情
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
MyShell - BTC行情
Pudgy Penguins - 比特币行情
Internet - 币种排行
First Digital - BTC行情
Gitcoin - 比特币
Arbitrum - 加密货币行情
Initia - 数字货币市值
Avalanche - 比特币
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Hyperliquid - BTC行情
达世币 - BTC行情
Shiba Inu - 加密货币行情
USD.AI - BTC行情
比特现金 - 币种排行
LITEB - BTC行情
Tokamak - BTC行情
以太坊 - 币种排行
Official Trump - 比特币
狗币 - BTC行情