BNSOL
BNSOL · 美元计价
$114.9
0.00%
≈ ￥758.34
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$117.80
24H 最低$114.30
今日开盘$114.9
24H 成交量$33.41万
流通市值—
24H 涨跌额($0.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.194 | $0.2012 | $0.1928 | $111.40万 | $1.91亿 | -0.92% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 465 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.56万 | $7,739.12万 | 1.28% |
| 249 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $69.74万 | $2,083.51万 | -4.15% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 35 |
QNTQuant
|
$193.8 | $203.43 | $192.52 | $1,194.68万 | $28.21亿 | -2.96% |
| 419 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.51万 | $2,383.26万 | 1.50% |
| 105 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $250.37万 | $15.17亿 | -0.14% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 416 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.95% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.987 | $553.77万 | $760.00万 | 0.40% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.53 | $412.92 | $397.80 | $474.02万 | $2,400.42万 | -1.15% |
| 210 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $87.87万 | $2.05亿 | -1.59% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.19万 | — | -1.07% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $394.19 | $366.15 | $47.60万 | $288.59万 | 2.75% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.44万 | $1,986.89万 | 0.22% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.45 | $98.32 | $5,403.44万 | $6,077.36万 | 5.25% |
| 10 |
NEARNEAR Protocol
|
$4.571 | $4.81 | $4.54 | $7,157.45万 | $60.58亿 | -0.82% |
相关站点
共 40 个
Raydium - BTC行情
Raydium - 加密货币行情
Aptos - 以太坊ETH价格
Sui - 加密货币行情
Lorenzo - 数字货币市值
Gram - 币种排行
Tether Gold - 比特币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Ondo - BTC行情
Haedal - BTC行情
瑞波币 - 币种排行
Plasma - 比特币
Celestia - BTC行情
Nillion - BTC行情
NEAR Protocol - 比特币
RWUSD - 加密货币行情
Ethena - 加密货币行情
Haedal - 比特币
Lorenzo - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
Solv Protocol - 数字货币市值
Filecoin - 比特币行情
Huma Finance - BTC行情
Solana - 比特币行情
Gitcoin - 数字货币市值
Optimism - 比特币行情
Bittensor - 数字货币市值
Celo - BTC行情
Gitcoin - 比特币
First Digital - 比特币行情
币安币 - 币种排行
波场 - 加密货币行情
Quant - 币种排行
Ripple USD - 加密货币行情
Arbitrum - BTC行情