DIA
DIA · 美元计价
$0.1413
-0.56%
≈ ￥0.93258
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1421
24H 成交量$12.82万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2052 | $0.1928 | $138.07万 | $1.91亿 | 0.55% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.01% |
| 268 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $66.77万 | $2,083.51万 | -4.75% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.14 | $203.43 | $192.52 | $1,308.65万 | $28.21亿 | -1.41% |
| 391 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 2.05% |
| 123 |
SKYSky
|
$0.06557 | $0.06698 | $0.06427 | $217.64万 | $15.17亿 | 0.43% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 392 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.72% |
| 64 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $627.39万 | $760.00万 | 1.30% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $491.21万 | $2,400.42万 | -1.48% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.55万 | $2.05亿 | -1.27% |
| 654 |
CRWDBCRWDB
|
$250.88 | $272.03 | $245.92 | $7.07万 | — | -6.60% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$385.1 | $398.02 | $373.52 | $44.04万 | $288.59万 | 2.91% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.73万 | $1,986.89万 | 0.42% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.65 | $109.11 | $98.74 | $4,590.61万 | $6,077.36万 | 1.59% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Gitcoin - 比特币行情
Optimism - BTC行情
Ripple USD - 比特币
Arbitrum - 币种排行
Artificial Inu - 比特币行情
Raydium - 比特币
大零币 - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
Starknet - BTC行情
币安币 - 币种排行
Gitcoin - 币种排行
Starknet - 币种排行
Haedal - 数字货币市值
Starknet - BTC行情
Polkadot - 比特币
莱特币 - 数字货币市值
Katana - 比特币行情
艾达币 - 加密货币行情
Initia - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
Aave - 币种排行
MegaETH - BTC行情
达世币 - 比特币行情
Worldcoin - 比特币行情
RWUSD - 币种排行
Shiba Inu - 比特币
Quant - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 币种排行