Gitcoin

GTC · 美元计价

$0.21734

-10.12% ≈ ￥1.4344 (-$0.02)

更新于 2026-10-30 16:00:03

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.2418

24H 成交量$633.72万

流通市值$2,118.56万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$503.04万	$2.00亿	-9.28%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
242	HOMEHOME	$0.00524	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.03%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
461	FLUXFlux	$0.0599	$0.073	$0.0579	$45.53万	$2,883.55万	-9.52%
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	TSLABTesla (bStocks Tokenized Stock	$395.49	$407.21	$393.56	$557.26万	$2,364.09万	-1.37%
75	RUNETHORChain	$0.671	$0.723	$0.58	$993.83万	$2.04亿	10.91%
671	CRWDBCRWDB	$257.15	$268.00	$248.20	$9.46万	—	2.51%
470	WDCBWestern Digital (bStocks Token	$374.08	$402.11	$369.25	$44.27万	$283.39万	-2.06%
235	HEMIHemi	$0.0048	$0.00484	$0.00421	$139.92万	$2,017.48万	4.35%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.75	$105.45	$83.54	$3,416.80万	$3,828.31万	-12.76%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.38亿	$60.99亿	-1.55%