Heima

HEI · 美元计价

$0.1032

-1.53% ≈ ￥0.68112 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1061

24H 最低$0.1012

今日开盘$0.1048

24H 成交量$23.19万

流通市值$854.67万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.84万	$1.98亿	-1.01%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.173	$1.22	$1.15	$14.97万	$7,798.80万	-1.59%
266	LALagrange	$0.0567	$0.0597	$0.0562	$69.91万	$2,076.77万	-4.06%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.89	$202.92	$190.07	$1,169.56万	$29.20亿	-3.07%
210	HOMEHOME	$0.00554	$0.00564	$0.00533	$91.43万	$2,435.61万	3.36%
144	SKYSky	$0.06539	$0.06698	$0.06359	$172.37万	$15.33亿	-0.06%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
492	FLUXFlux	$0.0664	$0.069	$0.0657	$25.26万	$2,870.37万	-2.50%
71	DOTPolkadot	$0.984	$1.04	$0.963	$583.14万	$773.24万	-3.44%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$435.33万	$2,451.45万	-1.84%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
635	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
352	WDCBWestern Digital (bStocks Token	$384.69	$398.02	$375.20	$45.09万	$288.71万	-0.62%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.06万	$2,007.20万	-1.69%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$109.11	$96.08	$3,152.19万	$6,066.38万	-3.56%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.17%