GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.63
1.97%
≈ ￥122.958
($0.36)
更新于 2026-10-29 02:05:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.27
24H 成交量$41.76万
流通市值$354.28万
24H 涨跌额($0.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $107.49万 | $1.91亿 | -0.15% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 259 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.59万 | $2,083.51万 | -4.63% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$195.02 | $203.43 | $192.52 | $1,193.59万 | $28.21亿 | -1.65% |
| 406 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $32.94万 | $2,383.26万 | 2.64% |
| 104 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $247.07万 | $15.17亿 | 0.95% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.60万 | $2,868.92万 | 4.16% |
| 66 |
DOTPolkadot
|
$1.001 | $1.02 | $0.988 | $589.43万 | $760.00万 | 0.50% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.06 | $412.92 | $397.80 | $473.31万 | $2,400.42万 | -0.89% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -0.80% |
| 682 |
CRWDBCRWDB
|
$264.74 | $272.03 | $264.17 | $3.39万 | — | -1.51% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.87 | $394.29 | $366.15 | $51.27万 | $288.59万 | 2.44% |
| 365 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.71 | $105.86 | $98.32 | $4,888.94万 | $6,077.36万 | 4.49% |
| 10 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.54 | $7,319.88万 | $60.58亿 | 0.83% |
相关站点
共 40 个
Katana - 比特币
United Stables - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - 比特币
LayerZero - 币种排行
Pepe - 以太坊ETH价格
Plume - 币种排行
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
USDC - 加密货币行情
USD.AI - 比特币
Filecoin - 以太坊ETH价格
MegaETH - 加密货币行情
MegaETH - BTC行情
Sui - 数字货币市值
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ondo - 币种排行
Quant - 比特币
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Quant - 币种排行
Pepe - BTC行情
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
Haedal - 币种排行
Katana - 以太坊ETH价格
Midnight - 数字货币市值
Caldera - 币种排行
Lorenzo - BTC行情
波场 - 比特币
Uniswap - BTC行情
United Stables - 以太坊ETH价格
First Digital - 币种排行
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
Katana - 数字货币市值
Gram - 数字货币市值
牛来 - 比特币行情