Treasure

MAGIC · 美元计价

$0.0816

-2.97% ≈ ￥0.53856 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0851

24H 最低$0.0811

今日开盘$0.0841

24H 成交量$51.02万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2104	$0.1904	$222.41万	$2.00亿	0.35%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.42万	$2,083.89万	-2.06%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.84	$202.92	$189.05	$1,186.55万	$28.94亿	-3.67%
203	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.83万	$2,419.27万	-0.91%
148	SKYSky	$0.06671	$0.06732	$0.06359	$177.25万	$15.67亿	0.69%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.25万	$2,883.55万	-2.05%
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$404.04	$407.21	$398.47	$403.32万	$2,364.09万	0.17%
168	RUNETHORChain	$0.615	$0.632	$0.604	$147.41万	$2.04亿	-1.91%
626	CRWDBCRWDB	$258.26	$268.00	$245.92	$12.12万	—	-3.02%
409	WDCBWestern Digital (bStocks Token	$392.53	$402.11	$378.86	$36.74万	$283.39万	-0.44%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.38万	$2,017.48万	-1.06%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.39	$109.11	$96.08	$2,617.32万	$3,828.31万	-5.93%
8	NEARNEAR Protocol	$4.386	$4.81	$4.28	$1.56亿	$60.99亿	-7.19%