MVLLB

MVLLB · 美元计价

$23.54

-21.51% ≈ ￥155.364 (-$6.45)

更新于 2026-10-29 20:05:02

24H 最高$31.41

24H 最低$23.12

今日开盘$29.99

24H 成交量$151.28万

流通市值—

24H 涨跌额(-$6.45)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1904	$179.46万	$1.98亿	-0.86%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
269	LALagrange	$0.0566	$0.0597	$0.0562	$69.07万	$2,076.77万	-3.91%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.02	$202.92	$190.07	$1,171.37万	$29.20亿	-3.48%
210	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.24万	$2,435.61万	3.18%
144	SKYSky	$0.06511	$0.06698	$0.06359	$172.88万	$15.33亿	-0.35%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
495	FLUXFlux	$0.0664	$0.069	$0.0657	$24.73万	$2,870.37万	-2.07%
71	DOTPolkadot	$0.981	$1.04	$0.963	$581.95万	$773.24万	-3.25%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.67万	$2.06亿	-3.50%
636	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
350	WDCBWestern Digital (bStocks Token	$383.47	$398.02	$375.20	$45.14万	$288.71万	-0.93%
307	HEMIHemi	$0.00466	$0.0048	$0.00456	$55.19万	$2,007.20万	-1.48%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.68	$109.11	$96.08	$3,119.56万	$6,066.38万	-4.11%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.42%