普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.63万	$2.00亿	0.86%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.44万	$2,083.89万	-1.55%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
202	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.75万	$2,419.27万	-0.55%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.63万	$2,883.55万	-2.92%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$405.16	$407.21	$398.47	$404.52万	$2,364.09万	0.54%
164	RUNETHORChain	$0.613	$0.632	$0.604	$149.22万	$2.04亿	-1.92%
627	CRWDBCRWDB	$257.85	$268.00	$245.92	$11.93万	—	-2.60%
409	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.72万	$283.39万	-0.03%
277	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.55万	$2,017.48万	-0.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.66	$109.11	$96.08	$2,593.29万	$3,828.31万	-5.96%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.56亿	$60.99亿	-6.56%