PLTRB
PLTRB · 美元计价
$195.79
-1.58%
≈ ￥1292.21
(-$3.14)
更新于 2026-10-29 06:00:02
24H 最高$199.25
24H 最低$193.35
今日开盘$198.93
24H 成交量$31.62万
流通市值—
24H 涨跌额(-$3.14)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $135.65万 | $1.91亿 | 2.28% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.203 | $1.22 | $1.18 | $25.46万 | $7,739.12万 | 1.61% |
| 266 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.79万 | $2,083.51万 | -3.64% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201 | $203.43 | $192.52 | $1,312.12万 | $28.21亿 | 0.07% |
| 398 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.21万 | $2,383.26万 | 3.94% |
| 125 |
SKYSky
|
$0.06573 | $0.06698 | $0.06427 | $211.36万 | $15.17亿 | 1.77% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 65 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $612.33万 | $760.00万 | 1.80% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.39 | $412.92 | $397.80 | $488.77万 | $2,400.42万 | -1.60% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.59万 | $2.05亿 | -0.48% |
| 654 |
CRWDBCRWDB
|
$251.14 | $272.03 | $245.92 | $7.23万 | — | -6.50% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$389.64 | $398.02 | $373.52 | $44.05万 | $288.59万 | 3.82% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.48万 | $1,986.89万 | 0.42% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.77 | $109.11 | $98.74 | $4,669.76万 | $6,077.36万 | 3.67% |
| 10 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.54 | $7,774.59万 | $60.58亿 | 1.41% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 币种排行
MyShell - 比特币行情
Polkadot - 币种排行
Official Trump - 币种排行
Caldera - 币种排行
Avalanche - 比特币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
USD1 - BTC行情
达世币 - 比特币行情
莱特币 - 比特币
Arbitrum - 加密货币行情
Gitcoin - BTC行情
Ripple USD - BTC行情
狗币 - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
Avalanche - 加密货币行情
Midnight - 以太坊ETH价格
QQQB - 比特币
Zama - 数字货币市值
Gitcoin - BTC行情
Sui - BTC行情
First Digital - 比特币
Plasma - BTC行情
QQQB - 币种排行
Injective - 加密货币行情
MyShell - 比特币行情
Caldera - 数字货币市值
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 比特币
Injective - BTC行情
Bubblemaps - BTC行情
波场 - 加密货币行情
Tether Gold - 币种排行