Peanut the Squirrel
PNUT · 美元计价
$0.0421
2.43%
≈ ￥0.27786
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.043
24H 最低$0.041
今日开盘$0.0411
24H 成交量$52.99万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.199 | $0.2052 | $0.1928 | $123.02万 | $1.91亿 | 0.86% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.198 | $1.22 | $1.17 | $25.43万 | $7,739.12万 | 1.61% |
| 268 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.75万 | $2,083.51万 | -2.98% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$198.98 | $203.43 | $192.52 | $1,295.97万 | $28.21亿 | -0.68% |
| 385 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $37.25万 | $2,383.26万 | 3.57% |
| 117 |
SKYSky
|
$0.0657 | $0.06698 | $0.06427 | $220.73万 | $15.17亿 | 1.73% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 394 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $35.96万 | $2,868.92万 | 3.82% |
| 64 |
DOTPolkadot
|
$1.016 | $1.04 | $0.988 | $632.47万 | $760.00万 | 2.32% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.35 | $412.92 | $397.80 | $496.21万 | $2,400.42万 | -0.83% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.73万 | $2.05亿 | -0.80% |
| 666 |
CRWDBCRWDB
|
$252.07 | $272.03 | $249.40 | $5.98万 | — | -6.00% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$388.01 | $398.02 | $371.09 | $43.44万 | $288.59万 | 4.35% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.72万 | $1,986.89万 | 0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.2 | $109.11 | $98.32 | $4,521.90万 | $6,077.36万 | 4.62% |
| 10 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.54 | $8,406.86万 | $60.58亿 | 1.08% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Raydium - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 币种排行
Polkadot - 数字货币市值
Pump.fun - 比特币
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - 比特币行情
NFP - BTC行情
PAX Gold - 币种排行
瑞波币 - 比特币
Gram - 数字货币市值
Quant - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 加密货币行情
Katana - 比特币
Bittensor - 以太坊ETH价格
Filecoin - 比特币
Plasma - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
Zama - BTC行情
Avalanche - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 币种排行
Nillion - 以太坊ETH价格
Optimism - 比特币行情
牛来 - 币种排行
Caldera - 比特币
Initia - 数字货币市值
MarsCoin - BTC行情
Internet - 以太坊ETH价格
Nillion - 比特币行情
币安币 - 比特币
Nillion - 比特币行情