Shiba Inu
SHIB · 美元计价
$0.00000497
1.43%
≈ ￥0.0000328
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.00000505
24H 最低$0.00000489
今日开盘$0.0000049
24H 成交量$301.25万
流通市值$29.13亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $138.28万 | $1.91亿 | 2.74% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.94万 | $7,739.12万 | 1.35% |
| 277 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $64.88万 | $2,083.51万 | -3.65% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
| 386 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $37.03万 | $2,383.26万 | 4.51% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.58万 | $15.17亿 | 0.89% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.27% |
| 67 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.37万 | $760.00万 | 1.80% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $476.50万 | $2,400.42万 | -1.53% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.38万 | $2.05亿 | -0.79% |
| 653 |
CRWDBCRWDB
|
$249.51 | $272.03 | $245.92 | $7.72万 | — | -7.27% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $398.02 | $373.52 | $44.61万 | $288.59万 | 2.95% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.77万 | $1,986.89万 | -0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.23 | $109.11 | $98.96 | $4,708.41万 | $6,077.36万 | 1.79% |
| 10 |
NEARNEAR Protocol
|
$4.737 | $4.81 | $4.54 | $7,564.33万 | $60.58亿 | 0.87% |
相关站点
共 40 个
Nillion - 数字货币市值
Caldera - 比特币
狗币 - 比特币
Ondo - 比特币行情
USD1 - 币种排行
Pepe - 比特币
USDC - 比特币
USD1 - 加密货币行情
Pump.fun - BTC行情
狗币 - 比特币
Tutorial - 比特币
Lorenzo - 比特币行情
Ethena - 加密货币行情
Raydium - BTC行情
Initia - 币种排行
LayerZero - 加密货币行情
Internet - BTC行情
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 比特币
Bittensor - 加密货币行情
Tether Gold - 比特币
Arbitrum - 币种排行
Pepe - 数字货币市值
波场 - 加密货币行情
PAX Gold - 比特币
RWUSD - 数字货币市值
Official Trump - 币种排行
Hedera - 比特币行情
币安币 - 加密货币行情
EUR - 比特币行情
瑞波币 - 币种排行
比特现金 - 比特币行情
Huma Finance - 以太坊ETH价格
Ondo - BTC行情
Hedera - BTC行情
Injective - 币种排行
Caldera - 比特币行情
Internet - BTC行情
Arbitrum - 币种排行