SKALE

SKL · 美元计价

$0.00406

1.25% ≈ ￥0.026796 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00401

24H 成交量$26.21万

流通市值$2,463.93万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1904	$177.44万	$1.98亿	2.21%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
270	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-2.23%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.73万	$2,435.61万	2.99%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
490	FLUXFlux	$0.0679	$0.069	$0.0657	$25.64万	$2,870.37万	0.74%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
85	TSLABTesla (bStocks Tokenized Stock	$404.21	$411.30	$397.80	$426.86万	$2,451.45万	-1.41%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.54万	$2.06亿	-2.25%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.76万	—	-6.25%
350	WDCBWestern Digital (bStocks Token	$386.61	$398.02	$375.20	$45.19万	$288.71万	0.61%
298	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.24万	$2,007.20万	0.21%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.2	$109.11	$96.08	$2,922.16万	$6,066.38万	-1.81%
8	NEARNEAR Protocol	$4.487	$4.81	$4.28	$1.29亿	$61.78亿	-2.65%