Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.18

11.77% ≈ ￥311.388 ($4.97)

更新于 2026-10-30 05:25:01

24H 最高$47.33

24H 最低$40.63

今日开盘$42.21

24H 成交量$645.36万

流通市值$394.66万

24H 涨跌额($4.97)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$283.93万	$2.00亿	-7.69%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
253	LALagrange	$0.0542	$0.0597	$0.0524	$89.10万	$2,083.89万	-7.67%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
199	HOMEHOME	$0.00513	$0.00564	$0.00495	$131.14万	$2,419.27万	-7.23%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.71%
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$396.79	$459.27万	$2,364.09万	-1.38%
139	RUNETHORChain	$0.604	$0.627	$0.58	$232.83万	$2.04亿	-3.51%
656	CRWDBCRWDB	$256.97	$268.00	$247.50	$10.03万	—	2.37%
426	WDCBWestern Digital (bStocks Token	$382.27	$402.11	$378.86	$41.85万	$283.39万	-1.14%
244	HEMIHemi	$0.0045	$0.00484	$0.00432	$93.03万	$2,017.48万	-5.26%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.3	$105.45	$88.90	$2,706.93万	$3,828.31万	-11.90%
8	NEARNEAR Protocol	$4.226	$4.77	$4.10	$1.84亿	$60.99亿	-10.98%