Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.83

11.57% ≈ ￥315.678 ($4.96)

更新于 2026-10-30 14:30:02

24H 最高$49.58

24H 最低$40.63

今日开盘$42.87

24H 成交量$433.45万

流通市值$394.66万

24H 涨跌额($4.96)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1751	$0.2104	$0.1592	$503.62万	$2.00亿	-9.28%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
236	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.59万	$2,419.27万	-4.92%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
441	FLUXFlux	$0.06	$0.073	$0.0579	$49.10万	$2,883.55万	-10.85%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	TSLABTesla (bStocks Tokenized Stock	$396.44	$407.21	$393.56	$553.67万	$2,364.09万	-1.27%
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
667	CRWDBCRWDB	$257.8	$268.00	$248.20	$9.57万	—	2.72%
468	WDCBWestern Digital (bStocks Token	$376.5	$402.11	$369.25	$43.43万	$283.39万	-1.98%
256	HEMIHemi	$0.0046	$0.00484	$0.00421	$113.79万	$2,017.48万	-0.86%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$83.54	$3,469.44万	$3,828.31万	-12.02%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%