STXB

STXB · 美元计价

$666.4

-0.31% ≈ ￥4398.24 (-$2.06)

更新于 2026-10-30 11:30:02

24H 最高$719.00

24H 最低$659.40

今日开盘$668.46

24H 成交量$16.97万

流通市值—

24H 涨跌额(-$2.06)

历史最高$952

最高日期2026-10-01

历史最低$583.86

最低日期2026-10-01

STXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-2.94%
217	LALagrange	$0.0512	$0.0597	$0.0486	$154.72万	$2,083.89万	-10.18%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.5	$200.00	$175.15	$1,551.81万	$28.94亿	-4.29%
226	HOMEHOME	$0.00499	$0.00564	$0.00483	$145.12万	$2,419.27万	-8.94%
102	SKYSky	$0.06351	$0.0686	$0.06168	$532.30万	$15.67亿	-0.27%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
441	FLUXFlux	$0.0596	$0.073	$0.0579	$47.43万	$2,883.55万	-11.57%
73	DOTPolkadot	$0.926	$1.03	$0.869	$964.13万	$771.35万	-3.84%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
79	RUNETHORChain	$0.654	$0.67	$0.58	$860.74万	$2.04亿	7.92%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
463	WDCBWestern Digital (bStocks Token	$375.35	$402.11	$369.25	$43.10万	$283.39万	-1.06%
256	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.86万	$2,017.48万	-3.06%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
10	NEARNEAR Protocol	$4.112	$4.69	$3.91	$2.28亿	$60.99亿	-6.76%