Usual
USUAL · 美元计价
$0.01054
-1.03%
≈ ￥0.069564
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01065
24H 成交量$56.31万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1929 | $0.2012 | $0.1928 | $102.76万 | $1.91亿 | -1.38% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 257 |
LALagrange
|
$0.0572 | $0.0616 | $0.0572 | $66.00万 | $2,083.51万 | -6.84% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$194.28 | $203.43 | $192.52 | $1,186.13万 | $28.21亿 | -2.94% |
| 414 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.18万 | $2,383.26万 | 1.31% |
| 104 |
SKYSky
|
$0.06541 | $0.06688 | $0.06403 | $247.44万 | $15.17亿 | -0.34% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 409 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $31.69万 | $2,868.92万 | 3.85% |
| 64 |
DOTPolkadot
|
$0.989 | $1.02 | $0.988 | $559.52万 | $760.00万 | -0.60% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $481.09万 | $2,400.42万 | -1.12% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.22万 | $2.05亿 | -1.74% |
| 681 |
CRWDBCRWDB
|
$264.17 | $272.03 | $264.17 | $3.37万 | — | -1.57% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.85 | $394.29 | $366.15 | $50.67万 | $288.59万 | 2.85% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $105.86 | $98.32 | $5,163.62万 | $6,077.36万 | 3.65% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.54 | $7,103.05万 | $60.58亿 | -0.85% |
相关站点
共 40 个
United Stables - 数字货币市值
Injective - 数字货币市值
Pepe - 比特币
USD.AI - 比特币行情
Quant - 比特币
Hedera - 币种排行
USD.AI - 加密货币行情
大零币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Katana - BTC行情
Huma Finance - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - 比特币
Katana - 比特币行情
Aptos - 币种排行
MegaETH - 比特币行情
以太坊 - BTC行情
Tokamak - BTC行情
NFP - 比特币行情
Haedal - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 比特币行情
United Stables - 币种排行
USDC - BTC行情
比特现金 - 比特币行情
Gram - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
Starknet - BTC行情
MarsCoin - 数字货币市值
Official Trump - 币种排行
QQQB - 比特币
Internet - BTC行情
Bittensor - 数字货币市值
波场 - 以太坊ETH价格