Vana
VANA · 美元计价
$0.855
0.35%
≈ ￥5.643
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.888
24H 最低$0.844
今日开盘$0.852
24H 成交量$162.70万
流通市值$2,652.50万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2052 | $0.1928 | $141.40万 | $1.98亿 | 1.52% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.93万 | $7,798.80万 | 0.08% |
| 285 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $58.47万 | $2,076.77万 | -2.84% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,342.48万 | $29.20亿 | -0.70% |
| 343 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.06万 | $2,435.61万 | 3.72% |
| 131 |
SKYSky
|
$0.06521 | $0.06698 | $0.06427 | $192.11万 | $15.33亿 | -0.53% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.82万 | $2,870.37万 | 2.72% |
| 67 |
DOTPolkadot
|
$1.005 | $1.04 | $0.988 | $607.44万 | $773.24万 | 0.10% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.2 | $412.92 | $397.80 | $467.46万 | $2,451.45万 | -1.39% |
| 185 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $111.17万 | $2.06亿 | -0.95% |
| 641 |
CRWDBCRWDB
|
$250.46 | $272.03 | $245.92 | $8.87万 | — | -6.75% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.79 | $398.02 | $375.20 | $44.68万 | $288.71万 | 1.27% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.58 | $109.11 | $100.39 | $4,702.47万 | $6,066.38万 | -0.81% |
| 10 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.54 | $7,508.73万 | $61.78亿 | 0.09% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
First Digital - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币
Ondo - 比特币行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
波场 - 加密货币行情
Blur - 数字货币市值
Polkadot - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 比特币
瑞波币 - 数字货币市值
Hedera - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 加密货币行情
Caldera - 加密货币行情
Celo - 比特币
Quant - 数字货币市值
比特币 - BTC行情
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plume - 数字货币市值
Uniswap - 数字货币市值
Katana - 以太坊ETH价格
牛来 - BTC行情
Sui - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - 币种排行
Ripple USD - 数字货币市值
比特现金 - 比特币行情
Raydium - 加密货币行情
Haedal - 比特币
Starknet - 以太坊ETH价格