VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$176.55万	$1.98亿	-1.55%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.39%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.38	$202.92	$190.07	$1,201.29万	$29.20亿	-3.16%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.29万	$2,435.61万	2.60%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.95万	$15.33亿	-0.93%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
381	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.40万	$2,870.37万	-0.75%
71	DOTPolkadot	$0.993	$1.04	$0.963	$597.88万	$773.24万	-2.65%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.53	$411.91	$397.80	$433.16万	$2,451.45万	-1.47%
159	RUNETHORChain	$0.609	$0.632	$0.604	$154.85万	$2.06亿	-3.49%
639	CRWDBCRWDB	$251	$272.03	$245.92	$10.48万	—	-7.20%
349	WDCBWestern Digital (bStocks Token	$385.02	$398.02	$375.20	$45.78万	$288.71万	-0.97%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.37万	$2,007.20万	-2.11%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.62	$109.11	$96.08	$3,208.03万	$6,066.38万	-3.86%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.24亿	$61.78亿	-5.85%