Tezos
XTZ · 美元计价
$0.2771
-1.98%
≈ ￥1.8289
(-$0.01)
更新于 2026-10-29 01:50:02
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2827
24H 成交量$23.59万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2012 | $0.1928 | $103.10万 | $1.91亿 | -0.87% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.86万 | $2,083.51万 | -5.44% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.62 | $203.43 | $192.52 | $1,179.38万 | $28.21亿 | -2.53% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.01万 | $2,383.26万 | 1.50% |
| 104 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $246.65万 | $15.17亿 | 0.05% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.15万 | $2,868.92万 | 4.16% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $563.26万 | $760.00万 | 0.20% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.52 | $412.92 | $397.80 | $477.26万 | $2,400.42万 | -0.86% |
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.77万 | $2.05亿 | -1.27% |
| 681 |
CRWDBCRWDB
|
$264.38 | $272.03 | $264.17 | $3.38万 | — | -1.53% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$392.65 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.72% |
| 369 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.22% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.17 | $105.86 | $98.32 | $5,010.41万 | $6,077.36万 | 3.58% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.54 | $7,080.86万 | $60.58亿 | 0.04% |
相关站点
共 40 个
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 币种排行
Solv Protocol - 币种排行
First Digital - 比特币行情
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - BTC行情
Pump.fun - 比特币
Gitcoin - 数字货币市值
Hedera - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 比特币
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Quant - 加密货币行情
Plume - 加密货币行情
QQQB - 加密货币行情
达世币 - 加密货币行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 数字货币市值
Raydium - 比特币行情
Blur - 比特币行情
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
Tokamak - 加密货币行情