ADBEB

ADBEB · 美元计价

$248.36

-0.50% ≈ ￥1639.18 (-$1.25)

更新于 2026-10-30 04:00:02

24H 最高$250.24

24H 最低$240.16

今日开盘$249.61

24H 成交量$9.40万

流通市值—

24H 涨跌额(-$1.25)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
284	LALagrange	$0.0569	$0.0597	$0.0562	$63.30万	$2,083.89万	-3.40%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.81%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.63万	$2,883.55万	-2.77%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	TSLABTesla (bStocks Tokenized Stock	$403.74	$407.21	$398.47	$407.05万	$2,364.09万	-0.26%
168	RUNETHORChain	$0.615	$0.632	$0.604	$146.19万	$2.04亿	-2.23%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
428	WDCBWestern Digital (bStocks Token	$395.22	$402.11	$378.86	$33.60万	$283.39万	-0.24%
283	HEMIHemi	$0.00468	$0.00484	$0.00456	$63.54万	$2,017.48万	-1.89%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
8	NEARNEAR Protocol	$4.402	$4.81	$4.28	$1.55亿	$60.99亿	-7.31%