AMCB
AMCB · 美元计价
$2.97
-0.34%
≈ ￥19.602
(-$0.01)
更新于 2026-10-29 07:10:02
24H 最高$3.02
24H 最低$2.90
今日开盘$2.98
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $139.65万 | $1.91亿 | 2.48% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
| 277 |
LALagrange
|
$0.0581 | $0.0604 | $0.0571 | $64.80万 | $2,083.51万 | -3.81% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202.12 | $203.43 | $192.52 | $1,310.61万 | $28.21亿 | 0.94% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.89万 | $2,383.26万 | 4.32% |
| 125 |
SKYSky
|
$0.06531 | $0.06698 | $0.06427 | $211.24万 | $15.17亿 | 0.73% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.62万 | $2,868.92万 | 2.42% |
| 67 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $614.01万 | $760.00万 | 1.30% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.45 | $412.92 | $397.80 | $479.66万 | $2,400.42万 | -1.39% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $110.22万 | $2.05亿 | -0.95% |
| 652 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $7.99万 | — | -7.20% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.12% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.44万 | $1,986.89万 | -0.42% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.5 | $109.11 | $98.96 | $4,714.06万 | $6,077.36万 | 3.22% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $7,541.25万 | $60.58亿 | 1.02% |
相关站点
共 40 个
Renzo - 币种排行
Uniswap - 加密货币行情
牛来 - 数字货币市值
Shiba Inu - BTC行情
Arbitrum - 比特币
Initia - BTC行情
Sui - 比特币
StraitsX XUSD - BTC行情
比特现金 - 以太坊ETH价格
United Stables - BTC行情
United Stables - 币种排行
比特现金 - BTC行情
Pepe - 比特币
Aster - 加密货币行情
恒星币 - 币种排行
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
Midnight - 加密货币行情
Plasma - 加密货币行情
Injective - 加密货币行情
USD.AI - 数字货币市值
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 比特币
Polkadot - 数字货币市值
Ethena - BTC行情
比特币 - 币种排行
Tether Gold - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
Pepe - 加密货币行情