Advanced Micro Devices (bStock
AMDB · 美元计价
$574.85
2.73%
≈ ￥3794.01
($15.27)
更新于 2026-10-29 03:25:01
24H 最高$579.34
24H 最低$558.68
今日开盘$559.58
24H 成交量$343.03万
流通市值$1,297.97万
24H 涨跌额($15.27)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1928 | $115.79万 | $1.91亿 | 0.46% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 459 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.89万 | $7,739.12万 | 1.87% |
| 264 |
LALagrange
|
$0.058 | $0.0611 | $0.0571 | $65.96万 | $2,083.51万 | -3.81% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.17 | $203.43 | $192.52 | $1,245.59万 | $28.21亿 | -1.58% |
| 396 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $34.50万 | $2,383.26万 | 2.64% |
| 109 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $235.46万 | $15.17亿 | 2.28% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 402 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0651 | $33.81万 | $2,868.92万 | 5.38% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $613.99万 | $760.00万 | 1.60% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.83 | $412.92 | $397.80 | $487.66万 | $2,400.42万 | -1.40% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.40万 | $2.05亿 | -0.64% |
| 681 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.65万 | — | -1.36% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.51 | $397.28 | $366.15 | $50.28万 | $288.59万 | 2.92% |
| 347 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.40万 | $1,986.89万 | 0.86% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.25 | $108.60 | $98.32 | $4,484.80万 | $6,077.36万 | 4.50% |
| 10 |
NEARNEAR Protocol
|
$4.7 | $4.81 | $4.54 | $7,785.41万 | $60.58亿 | 1.47% |
相关站点
共 40 个
Ondo - 比特币
Pump.fun - 比特币行情
Polkadot - 比特币
USDC - 比特币行情
Hedera - 币种排行
瑞波币 - BTC行情
United Stables - 币种排行
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - BTC行情
莱特币 - 加密货币行情
MegaETH - 币种排行
Injective - 加密货币行情
USDC - 加密货币行情
Artificial - BTC行情
MarsCoin - 加密货币行情
莱特币 - 比特币行情
Plume - 加密货币行情
MyShell - BTC行情
币安币 - 币种排行
United Stables - 币种排行
NFP - 数字货币市值
比特现金 - 比特币
Filecoin - 币种排行
MyShell - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 币种排行
Chainlink - 数字货币市值
莱特币 - 币种排行
First Digital - 比特币
NEAR Protocol - 加密货币行情
Plume - 币种排行
Optimism - BTC行情