Arbitrum
ARB · 美元计价
$0.1662
-1.83%
≈ ￥1.0969
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1693
24H 成交量$997.52万
流通市值$11.55亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $111.68万 | $1.91亿 | -1.17% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.64万 | $7,739.12万 | 0.94% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.90万 | $2,083.51万 | -4.46% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.1 | $203.43 | $192.52 | $1,217.07万 | $28.21亿 | -3.84% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.44万 | $2,383.26万 | 1.69% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $252.42万 | $15.17亿 | -0.08% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.15万 | $760.00万 | 0.20% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $476.53万 | $2,400.42万 | -1.11% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.27万 | $2.05亿 | -1.59% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.32万 | $288.59万 | 2.33% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.55万 | $1,986.89万 | 0.00% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.7 | $105.45 | $98.32 | $5,503.32万 | $6,077.36万 | 4.65% |
| 10 |
NEARNEAR Protocol
|
$4.609 | $4.81 | $4.54 | $7,182.09万 | $60.58亿 | -0.65% |
相关站点
共 40 个
PAX Gold - 数字货币市值
First Digital - 比特币
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - 加密货币行情
Vana - BTC行情
Bubblemaps - 加密货币行情
QQQB - 币种排行
比特现金 - 币种排行
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 加密货币行情
Optimism - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 比特币行情
Avalanche - 比特币
Ripple USD - 比特币行情
Vana - 数字货币市值
Ethena - BTC行情
PAX Gold - 加密货币行情
Plasma - 币种排行
Quant - 比特币
QQQB - BTC行情
Tutorial - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
Pump.fun - 比特币
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
狗币 - 比特币
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
Starknet - 比特币行情
Gram - 数字货币市值