AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $106.20万 | $1.91亿 | -0.97% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.23万 | $7,739.12万 | 0.77% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.71万 | $2,083.51万 | -5.28% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$194.2 | $203.43 | $192.52 | $1,165.24万 | $28.21亿 | -2.73% |
| 404 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $32.89万 | $2,383.26万 | 2.26% |
| 104 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $247.90万 | $15.17亿 | 0.32% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 406 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.85万 | $2,868.92万 | 4.17% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $597.18万 | $760.00万 | -0.10% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $472.75万 | $2,400.42万 | -0.85% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.37万 | $2.05亿 | -1.43% |
| 682 |
CRWDBCRWDB
|
$265.32 | $272.03 | $264.17 | $3.39万 | — | -0.97% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$391.49 | $394.29 | $366.15 | $49.93万 | $288.59万 | 2.36% |
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.13万 | $1,986.89万 | -0.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.69 | $105.86 | $98.32 | $4,739.71万 | $6,077.36万 | 4.19% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.54 | $7,272.16万 | $60.58亿 | -0.80% |
相关站点
共 40 个
Tokamak - 币种排行
Aave - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 数字货币市值
United Stables - BTC行情
Blur - 比特币行情
瑞波币 - 币种排行
Artificial - 比特币
Celo - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
Aave - 比特币
MegaETH - 比特币行情
MyShell - 比特币
MegaETH - 比特币行情
USDC - 币种排行
以太坊 - 比特币行情
Avalanche - 比特币行情
MyShell - 币种排行
MegaETH - 加密货币行情
Internet - 数字货币市值
Aave - 加密货币行情
Lorenzo - BTC行情
Midnight - 数字货币市值
Celestia - 比特币
Celo - 数字货币市值
Plume - BTC行情
Raydium - BTC行情
Worldcoin - 币种排行
Tether Gold - 比特币
Raydium - 比特币
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Caldera - 比特币行情
Official Trump - 比特币行情
Tutorial - 比特币
Filecoin - 数字货币市值
Solana - 比特币
Bittensor - 比特币
Sui - 加密货币行情