Bubblemaps

BMT · 美元计价

$0.02389

-9.09% ≈ ￥0.157674 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02628

24H 成交量$539.23万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$504.20万	$2.00亿	-9.74%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
311	GASGas	$1.136	$1.24	$1.11	$85.12万	$7,962.69万	-2.15%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.36	$200.00	$175.15	$1,943.09万	$28.94亿	1.94%
239	HOMEHOME	$0.00519	$0.00564	$0.00483	$133.71万	$2,419.27万	-5.29%
96	SKYSky	$0.06566	$0.0686	$0.06168	$588.31万	$15.67亿	2.00%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
468	FLUXFlux	$0.0601	$0.073	$0.0579	$45.37万	$2,883.55万	-8.80%
73	DOTPolkadot	$0.937	$1.03	$0.869	$1,031.61万	$771.35万	-4.19%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
75	RUNETHORChain	$0.67	$0.723	$0.58	$1,000.13万	$2.04亿	10.56%
671	CRWDBCRWDB	$258.4	$268.00	$248.20	$9.38万	—	2.87%
467	WDCBWestern Digital (bStocks Token	$371.41	$402.11	$369.25	$45.41万	$283.39万	-2.40%
216	HEMIHemi	$0.00482	$0.00492	$0.00421	$163.08万	$2,017.48万	5.24%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.81	$105.45	$83.54	$3,410.13万	$3,828.31万	-14.03%
7	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.62亿	$60.99亿	-0.12%