BOOK OF MEME
BOME · 美元计价
$0.0006283
-3.03%
≈ ￥0.00414678
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006479
24H 成交量$94.44万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2052 | $0.1919 | $151.46万 | $1.98亿 | -2.41% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 497 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.14万 | $7,798.80万 | -2.10% |
| 288 |
LALagrange
|
$0.0572 | $0.0598 | $0.0566 | $60.76万 | $2,076.77万 | -4.19% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$194.4 | $203.43 | $192.39 | $1,366.37万 | $29.20亿 | -2.69% |
| 324 |
HOMEHOME
|
$0.00551 | $0.00561 | $0.0053 | $52.03万 | $2,435.61万 | 3.57% |
| 127 |
SKYSky
|
$0.06415 | $0.06698 | $0.06383 | $203.82万 | $15.33亿 | -2.98% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 400 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $35.09万 | $2,870.37万 | 2.87% |
| 65 |
DOTPolkadot
|
$0.979 | $1.04 | $0.967 | $663.00万 | $773.24万 | -2.88% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $478.31万 | $2,451.45万 | -1.88% |
| 175 |
RUNETHORChain
|
$0.61 | $0.633 | $0.607 | $131.29万 | $2.06亿 | -3.18% |
| 642 |
CRWDBCRWDB
|
$248.91 | $272.03 | $245.92 | $9.00万 | — | -7.41% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $45.98万 | $288.71万 | 0.92% |
| 344 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $46.62万 | $2,007.20万 | -1.91% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.44 | $109.11 | $96.47 | $4,694.14万 | $6,066.38万 | -4.37% |
| 10 |
NEARNEAR Protocol
|
$4.477 | $4.81 | $4.45 | $8,106.89万 | $61.78亿 | -5.09% |
相关站点
共 40 个
Artificial - 币种排行
Midnight - 币种排行
Aptos - 加密货币行情
Aave - 币种排行
LayerZero - 比特币
Ripple USD - 比特币
牛来 - 加密货币行情
Hyperliquid - BTC行情
Injective - BTC行情
Ondo - 以太坊ETH价格
Celestia - 比特币
Aster - BTC行情
QQQB - 币种排行
Celestia - 数字货币市值
币安币 - 比特币
波场 - 比特币
Aave - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 比特币
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
Tutorial - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
USDC - 比特币行情
Plasma - BTC行情
BFUSD - 比特币行情
Renzo - 以太坊ETH价格
Solana - 比特币
币安币 - 数字货币市值
Hedera - 比特币行情
LITEB - BTC行情
Ondo - 币种排行
Zama - 数字货币市值
Avalanche - BTC行情