比特币
BTC · 美元计价
$80977.94
0.47%
≈ ￥534454.4
($377.91)
更新于 2026-10-29 02:35:02
24H 最高$8.18万
24H 最低$8.04万
今日开盘$80600.03
24H 成交量$9.67亿
流通市值$2,876.20万
24H 涨跌额($377.91)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $110.38万 | $1.91亿 | -0.51% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.17万 | $7,739.12万 | 0.51% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$195.08 | $203.43 | $192.52 | $1,167.81万 | $28.21亿 | -2.33% |
| 403 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $33.45万 | $2,383.26万 | 2.64% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0648 | $32.92万 | $2,868.92万 | 3.85% |
| 66 |
DOTPolkadot
|
$1.005 | $1.02 | $0.988 | $596.83万 | $760.00万 | 0.50% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.97 | $412.92 | $397.80 | $477.67万 | $2,400.42万 | -0.59% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.92万 | $2.05亿 | -0.95% |
| 681 |
CRWDBCRWDB
|
$264.7 | $272.03 | $263.74 | $3.58万 | — | -1.10% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.86 | $394.29 | $366.15 | $50.04万 | $288.59万 | 2.87% |
| 363 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $40.01万 | $1,986.89万 | -0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.2 | $106.43 | $98.32 | $4,700.66万 | $6,077.36万 | 5.82% |
| 10 |
NEARNEAR Protocol
|
$4.648 | $4.81 | $4.54 | $7,342.16万 | $60.58亿 | 0.48% |
相关站点
共 40 个
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - BTC行情
QQQB - BTC行情
Caldera - 加密货币行情
Plume - 数字货币市值
Tutorial - 比特币
Uniswap - 以太坊ETH价格
Hedera - 币种排行
Katana - 比特币
USD1 - 比特币行情
United Stables - 币种排行
Internet - 比特币行情
Aave - 数字货币市值
QQQB - 比特币行情
RWUSD - 币种排行
大零币 - 币种排行
Shiba Inu - 币种排行
MegaETH - 比特币
Celestia - 数字货币市值
First Digital - 数字货币市值
艾达币 - 比特币行情
Bittensor - 数字货币市值
Gram - BTC行情
Celestia - 币种排行
Ondo - 比特币行情
Ondo - 币种排行
Arbitrum - 币种排行
USD.AI - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
狗币 - BTC行情
Starknet - 数字货币市值
World Liberty - 数字货币市值
Aptos - 比特币
Gram - 加密货币行情
波场 - 币种排行
MegaETH - 币种排行