CoW Protocol

COW · 美元计价

$0.1236

-3.21% ≈ ￥0.81576 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1277

24H 成交量$7.03万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$167.12万	$1.98亿	-2.31%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%
280	LALagrange	$0.057	$0.0597	$0.0562	$67.94万	$2,076.77万	-4.04%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.08	$203.43	$190.07	$1,275.86万	$29.20亿	-3.18%
245	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.08万	$2,435.61万	2.76%
144	SKYSky	$0.06482	$0.06698	$0.06359	$173.89万	$15.33亿	-1.79%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
70	DOTPolkadot	$0.984	$1.04	$0.963	$617.85万	$773.24万	-2.57%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.69	$411.91	$397.80	$428.46万	$2,451.45万	-1.70%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
638	CRWDBCRWDB	$252.73	$272.03	$245.92	$10.20万	—	-6.62%
346	WDCBWestern Digital (bStocks Token	$385.08	$398.02	$375.20	$46.40万	$288.71万	0.28%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.41万	$2,007.20万	-2.33%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.88	$109.11	$96.08	$3,209.03万	$6,066.38万	-2.46%
8	NEARNEAR Protocol	$4.379	$4.81	$4.28	$1.18亿	$61.78亿	-7.44%