CRMB

CRMB · 美元计价

$232.16

-4.81% ≈ ￥1532.26 (-$11.72)

更新于 2026-10-29 22:00:03

24H 最高$243.98

24H 最低$225.55

今日开盘$243.88

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$11.72)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2052	$0.1904	$174.90万	$1.98亿	2.62%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
341	GASGas	$1.203	$1.22	$1.15	$47.56万	$7,798.80万	1.69%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.41%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$195.06	$202.92	$190.07	$1,111.47万	$29.20亿	-0.33%
204	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.81万	$2,435.61万	3.75%
148	SKYSky	$0.06541	$0.06698	$0.06359	$169.95万	$15.33亿	1.13%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
458	FLUXFlux	$0.0674	$0.069	$0.0657	$28.37万	$2,870.37万	0.15%
75	DOTPolkadot	$0.998	$1.04	$0.963	$531.77万	$773.24万	-0.20%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
90	TSLABTesla (bStocks Tokenized Stock	$403.24	$406.57	$397.80	$381.72万	$2,451.45万	0.54%
166	RUNETHORChain	$0.61	$0.632	$0.604	$146.94万	$2.06亿	-1.77%
631	CRWDBCRWDB	$266	$269.65	$245.92	$10.88万	—	-1.35%
362	WDCBWestern Digital (bStocks Token	$393.92	$398.02	$378.86	$42.67万	$288.71万	2.37%
307	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.16万	$2,007.20万	1.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,925.20万	$6,066.38万	-3.33%
8	NEARNEAR Protocol	$4.452	$4.81	$4.28	$1.33亿	$61.78亿	-3.13%