狗币

DOGE · 美元计价

$0.08023

1.31% ≈ ￥0.529518 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.08089

24H 最低$0.07742

今日开盘$0.07919

24H 成交量$2,617.28万

流通市值$124.89亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.2038	$0.2052	$0.1904	$180.64万	$1.98亿	4.25%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
280	LALagrange	$0.058	$0.0597	$0.0562	$65.41万	$2,076.77万	-0.86%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.04万	$2,435.61万	1.84%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
453	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	TSLABTesla (bStocks Tokenized Stock	$406.9	$407.21	$398.47	$363.36万	$2,451.45万	1.06%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.26万	$2.06亿	-0.64%
640	CRWDBCRWDB	$257.42	$268.00	$245.92	$10.41万	—	-3.30%
373	WDCBWestern Digital (bStocks Token	$398.9	$400.68	$378.86	$41.24万	$288.71万	2.00%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.34万	$2,007.20万	1.29%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.05	$109.11	$96.08	$2,917.26万	$6,066.38万	1.06%
8	NEARNEAR Protocol	$4.636	$4.81	$4.28	$1.41亿	$61.78亿	0.35%