OpenEden
EDEN · 美元计价
$0.05584
-0.53%
≈ ￥0.368544
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.05659
24H 最低$0.05257
今日开盘$0.05614
24H 成交量$165.19万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2012 | $0.1928 | $111.74万 | $1.91亿 | 0.76% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.65万 | $7,739.12万 | 1.61% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.26 | $203.43 | $192.52 | $1,241.89万 | $28.21亿 | -1.48% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 113 |
SKYSky
|
$0.06594 | $0.06688 | $0.06403 | $230.24万 | $15.17亿 | 1.38% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.45万 | $2,868.92万 | 5.06% |
| 64 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $610.16万 | $760.00万 | 1.80% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $485.86万 | $2,400.42万 | -1.43% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.53万 | $2.05亿 | -0.48% |
| 681 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.65万 | — | -1.22% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.31 | $397.28 | $366.15 | $50.32万 | $288.59万 | 3.18% |
| 344 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 0.86% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.99 | $108.60 | $98.32 | $4,421.44万 | $6,077.36万 | 4.19% |
| 10 |
NEARNEAR Protocol
|
$4.711 | $4.81 | $4.54 | $7,807.85万 | $60.58亿 | 1.60% |
相关站点
共 40 个
狗币 - 币种排行
Injective - 币种排行
Caldera - 加密货币行情
Ethena - 加密货币行情
以太坊 - 数字货币市值
Haedal - 币种排行
Tokamak - 比特币行情
Initia - 数字货币市值
Starknet - 加密货币行情
Tokamak - 数字货币市值
Solana - 数字货币市值
Solana - 加密货币行情
Quant - BTC行情
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tutorial - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 加密货币行情
Initia - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 币种排行
Blur - 加密货币行情
Plume - 币种排行
Lorenzo - BTC行情
比特现金 - 比特币行情
MyShell - 加密货币行情
USDC - 币种排行
大零币 - 币种排行
狗币 - 比特币
USDC - 加密货币行情
Aptos - 币种排行
Renzo - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 币种排行
Lorenzo - 币种排行
Aptos - 以太坊ETH价格