MultiversX

EGLD · 美元计价

$3.412

1.07% ≈ ￥22.5192 ($0.04)

更新于 2026-10-29 17:20:02

24H 最高$3.47

24H 最低$3.32

今日开盘$3.376

24H 成交量$21.46万

流通市值$1.07亿

24H 涨跌额($0.04)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$167.59万	$1.98亿	-3.10%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.166	$1.22	$1.15	$15.51万	$7,798.80万	-2.35%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.37%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.72	$203.43	$190.07	$1,277.43万	$29.20亿	-3.79%
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.39万	$2,435.61万	2.77%
144	SKYSky	$0.06483	$0.06698	$0.06359	$173.80万	$15.33亿	-2.06%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
370	FLUXFlux	$0.0662	$0.0695	$0.0657	$40.80万	$2,870.37万	-1.49%
70	DOTPolkadot	$0.984	$1.04	$0.963	$616.72万	$773.24万	-2.86%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.14	$411.91	$397.80	$427.83万	$2,451.45万	-1.86%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.66万	$2.06亿	-3.80%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
346	WDCBWestern Digital (bStocks Token	$382.52	$398.02	$375.20	$46.49万	$288.71万	-0.57%
313	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.36万	$2,007.20万	-2.54%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$109.11	$96.08	$3,206.28万	$6,066.38万	-3.82%
8	NEARNEAR Protocol	$4.363	$4.81	$4.28	$1.19亿	$61.78亿	-8.15%