Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 06:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2052 | $0.1928 | $135.48万 | $1.91亿 | 2.03% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.18万 | $7,739.12万 | 1.27% |
| 268 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $66.86万 | $2,083.51万 | -3.81% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.2 | $203.43 | $192.52 | $1,304.00万 | $28.21亿 | 0.19% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 125 |
SKYSky
|
$0.06552 | $0.06698 | $0.06427 | $210.68万 | $15.17亿 | 1.00% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.83万 | $2,868.92万 | 1.50% |
| 65 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $610.77万 | $760.00万 | 1.30% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.31 | $412.92 | $397.80 | $488.80万 | $2,400.42万 | -1.72% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.30万 | $2.05亿 | -0.79% |
| 653 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $7.42万 | — | -6.54% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386 | $398.02 | $373.52 | $44.15万 | $288.59万 | 2.58% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.94万 | $1,986.89万 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.33 | $109.11 | $98.96 | $4,694.39万 | $6,077.36万 | 2.06% |
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,658.73万 | $60.58亿 | 0.58% |
相关站点
共 40 个
Quant - BTC行情
PAX Gold - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 币种排行
Plume - 币种排行
Haedal - 比特币行情
Filecoin - 比特币
Initia - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - BTC行情
Starknet - BTC行情
NFP - BTC行情
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 比特币行情
狗币 - 币种排行
Aptos - 以太坊ETH价格
Aster - 币种排行
恒星币 - 数字货币市值
United Stables - 比特币行情
Optimism - 比特币
Plasma - 加密货币行情
LITEB - 比特币行情
Artificial - 加密货币行情
Aptos - 币种排行
恒星币 - 币种排行
Ethena - 加密货币行情
MyShell - 比特币
Pump.fun - 以太坊ETH价格
MyShell - 币种排行
Quant - 币种排行
Caldera - 数字货币市值
莱特币 - 加密货币行情
Tokamak - BTC行情
Injective - 以太坊ETH价格