Artificial Superintelligence A

FET · 美元计价

$0.1822

1.56% ≈ ￥1.2025 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.1794

24H 成交量$1,031.88万

流通市值$4.26亿

24H 涨跌额($0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1904	$176.60万	$1.98亿	4.66%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$197.28	$202.92	$190.07	$1,094.52万	$29.20亿	1.86%
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$95.12万	$2,435.61万	2.98%
152	SKYSky	$0.06593	$0.06698	$0.06359	$165.75万	$15.33亿	1.92%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
442	FLUXFlux	$0.0675	$0.069	$0.0657	$29.48万	$2,870.37万	0.15%
75	DOTPolkadot	$1.003	$1.04	$0.963	$521.59万	$773.24万	0.10%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	TSLABTesla (bStocks Tokenized Stock	$406.66	$406.80	$398.47	$381.41万	$2,451.45万	1.84%
167	RUNETHORChain	$0.613	$0.632	$0.604	$143.11万	$2.06亿	-1.29%
636	CRWDBCRWDB	$259.77	$269.27	$245.92	$10.65万	—	-3.11%
363	WDCBWestern Digital (bStocks Token	$399.34	$400.68	$378.86	$42.58万	$288.71万	2.87%
304	HEMIHemi	$0.0047	$0.0048	$0.00456	$56.05万	$2,007.20万	1.51%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.78	$109.11	$96.08	$2,869.51万	$6,066.38万	-0.71%
8	NEARNEAR Protocol	$4.488	$4.81	$4.28	$1.32亿	$61.78亿	-1.64%