GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.36
0.04%
≈ ￥154.176
($0.01)
更新于 2026-10-29 12:10:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.35
24H 成交量$3.42万
流通市值$643.00万
24H 涨跌额($0.01)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $150.70万 | $1.98亿 | -3.08% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 515 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.44万 | $7,798.80万 | -3.02% |
| 289 |
LALagrange
|
$0.0564 | $0.0596 | $0.0562 | $62.35万 | $2,076.77万 | -4.89% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.06 | $203.43 | $190.07 | $1,368.50万 | $29.20亿 | -3.15% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
| 131 |
SKYSky
|
$0.06402 | $0.06698 | $0.06359 | $206.21万 | $15.33亿 | -3.06% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
| 68 |
DOTPolkadot
|
$0.97 | $1.04 | $0.963 | $649.77万 | $773.24万 | -3.10% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.9 | $412.92 | $397.80 | $471.31万 | $2,451.45万 | -2.49% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 647 |
CRWDBCRWDB
|
$249.13 | $272.03 | $245.92 | $9.07万 | — | -7.84% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,291.54万 | $6,066.38万 | -6.13% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Bittensor - 比特币
USD1 - 币种排行
大零币 - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
Initia - BTC行情
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
Artificial Inu - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - 币种排行
MarsCoin - BTC行情
Tutorial - 以太坊ETH价格
Polkadot - 币种排行
Plasma - 比特币
Initia - 加密货币行情
NFP - 以太坊ETH价格
Tutorial - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 比特币行情
Starknet - 比特币
First Digital - 比特币行情
USD1 - 比特币行情
PAX Gold - BTC行情
比特币
Celestia - 币种排行
Tutorial - BTC行情
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 比特币
Official Trump - 比特币行情
Caldera - 数字货币市值
Gram - 加密货币行情
比特币 - 加密货币行情
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Ethena - 比特币行情