Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280

-4.28% ≈ ￥1848 (-$12.52)

更新于 2026-10-30 10:00:01

24H 最高$294.50

24H 最低$278.00

今日开盘$292.52

24H 成交量$8,720.84万

流通市值$8,245.89万

24H 涨跌额(-$12.52)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.2104	$0.16	$419.10万	$2.00亿	-16.29%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.117	$1.24	$1.11	$81.73万	$7,962.69万	-4.20%
224	LALagrange	$0.0494	$0.0597	$0.0486	$136.20万	$2,083.89万	-13.18%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.71	$200.00	$175.15	$1,611.46万	$28.94亿	-9.03%
211	HOMEHOME	$0.00487	$0.00564	$0.00483	$152.45万	$2,419.27万	-11.46%
104	SKYSky	$0.06339	$0.0686	$0.06273	$516.55万	$15.67亿	-1.66%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
477	FLUXFlux	$0.0594	$0.0687	$0.0579	$39.90万	$2,883.55万	-11.08%
72	DOTPolkadot	$0.908	$1.03	$0.869	$965.74万	$771.35万	-6.87%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
442	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
105	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.56	$493.20万	$2,364.09万	-1.31%
80	RUNETHORChain	$0.638	$0.645	$0.58	$794.76万	$2.04亿	4.76%
667	CRWDBCRWDB	$254.07	$268.00	$247.50	$9.38万	—	1.75%
452	WDCBWestern Digital (bStocks Token	$372.37	$402.11	$369.25	$45.43万	$283.39万	-2.48%
251	HEMIHemi	$0.00437	$0.00484	$0.00421	$115.53万	$2,017.48万	-5.00%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,390.68万	$3,828.31万	-13.68%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%