Hive
HIVE · 美元计价
$0.0487
0.00%
≈ ￥0.32142
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.62万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2052 | $0.1928 | $122.83万 | $1.91亿 | 0.76% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.2 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.04% |
| 266 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.73万 | $2,083.51万 | -2.49% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$198.75 | $203.43 | $192.52 | $1,294.15万 | $28.21亿 | -0.84% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 117 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $220.95万 | $15.17亿 | 1.59% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 395 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $35.92万 | $2,868.92万 | 3.98% |
| 64 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $633.72万 | $760.00万 | 2.22% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.98 | $412.92 | $397.80 | $496.42万 | $2,400.42万 | -0.92% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.16万 | $2.05亿 | -0.80% |
| 666 |
CRWDBCRWDB
|
$250.47 | $272.03 | $249.40 | $5.94万 | — | -6.67% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.15 | $398.02 | $371.09 | $43.37万 | $288.59万 | 4.20% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.78万 | $1,986.89万 | 0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.5 | $109.11 | $98.32 | $4,520.49万 | $6,077.36万 | 3.79% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
相关站点
共 40 个
PAX Gold - 币种排行
达世币 - 币种排行
Initia - 比特币
恒星币 - BTC行情
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Renzo - 比特币行情
Aave - 币种排行
StraitsX XUSD - BTC行情
Ondo - 比特币
波场 - 加密货币行情
MyShell - 比特币
EUR - 币种排行
Quant - 数字货币市值
Optimism - BTC行情
Worldcoin - 比特币行情
RWUSD - BTC行情
Internet - BTC行情
莱特币 - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 比特币
PAX Gold - 加密货币行情
Tutorial - 加密货币行情
United Stables - BTC行情
Tutorial - BTC行情
波场 - 以太坊ETH价格
大零币 - 加密货币行情
Plume - 比特币
Quant - BTC行情
Aave - BTC行情
Chainlink - 币种排行
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
大零币 - 加密货币行情
Sui - BTC行情
RWUSD - 比特币
Pump.fun - 加密货币行情