HPEB

HPEB · 美元计价

$59.92

-0.76% ≈ ￥395.472 (-$0.46)

更新于 2026-10-30 00:30:03

24H 最高$60.93

24H 最低$58.26

今日开盘$60.38

24H 成交量$7.11万

流通市值—

24H 涨跌额(-$0.46)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EIGENEigenCloud (prev. EigenLayer)	$0.2068	$0.2104	$0.1904	$210.46万	$2.00亿	6.00%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.223	$1.24	$1.15	$52.21万	$7,962.69万	3.29%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.21万	$2,083.89万	0.86%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.45	$202.92	$190.07	$1,177.89万	$28.94亿	2.16%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.48万	$2,419.27万	2.40%
161	SKYSky	$0.0661	$0.06724	$0.06359	$157.45万	$15.67亿	0.98%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
472	FLUXFlux	$0.0679	$0.069	$0.0657	$28.62万	$2,883.55万	-0.29%
79	DOTPolkadot	$1.01	$1.04	$0.963	$515.75万	$771.35万	1.20%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	TSLABTesla (bStocks Tokenized Stock	$405.85	$407.21	$398.47	$380.65万	$2,364.09万	1.02%
168	RUNETHORChain	$0.62	$0.632	$0.604	$145.78万	$2.04亿	-0.32%
633	CRWDBCRWDB	$258.34	$268.00	$245.92	$10.89万	—	-2.74%
371	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$42.08万	$283.39万	1.23%
276	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.96万	$2,017.48万	2.36%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$96.08	$2,887.33万	$3,828.31万	-1.50%
9	NEARNEAR Protocol	$4.625	$4.81	$4.28	$1.52亿	$60.99亿	0.35%