Immutable
IMX · 美元计价
$0.1408
2.18%
≈ ￥0.92928
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1378
24H 成交量$14.27万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $132.13万 | $1.91亿 | 2.32% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.22万 | $7,739.12万 | 2.21% |
| 268 |
LALagrange
|
$0.0589 | $0.0611 | $0.0571 | $66.44万 | $2,083.51万 | -2.48% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.69 | $203.43 | $192.52 | $1,306.13万 | $28.21亿 | 0.64% |
| 391 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.70万 | $2,383.26万 | 3.57% |
| 117 |
SKYSky
|
$0.06592 | $0.06698 | $0.06427 | $221.45万 | $15.17亿 | 1.79% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
| 64 |
DOTPolkadot
|
$1.026 | $1.04 | $0.988 | $634.04万 | $760.00万 | 3.12% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -0.97% |
| 188 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.32% |
| 657 |
CRWDBCRWDB
|
$250.58 | $272.03 | $245.92 | $6.67万 | — | -6.47% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.05 | $398.02 | $371.69 | $44.34万 | $288.59万 | 3.75% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.23万 | $1,986.89万 | 0.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.91 | $109.11 | $98.51 | $4,565.97万 | $6,077.36万 | 3.05% |
| 10 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.54 | $8,516.56万 | $60.58亿 | 2.55% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Ondo - 比特币
QQQB - 币种排行
Aster - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 数字货币市值
瑞波币 - BTC行情
United Stables - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 比特币
Uniswap - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 比特币行情
Celestia - 币种排行
QQQB - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 比特币
Optimism - BTC行情
Lorenzo - 加密货币行情
First Digital - 比特币
Katana - 比特币行情
USD.AI - BTC行情
以太坊 - BTC行情
Worldcoin - 币种排行
Avalanche - BTC行情
波场 - 比特币行情
Pepe - BTC行情
Quant - 数字货币市值
Optimism - 比特币
Uniswap - 比特币
Caldera - 比特币行情
Haedal - 比特币行情
Tokamak - 比特币
Raydium - 数字货币市值
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celestia - 比特币行情
Injective - 数字货币市值
Raydium - 币种排行