IQ
IQ · 美元计价
$0.000775
-0.26%
≈ ￥0.005115
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000777
24H 成交量$4.20万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.199 | $0.2052 | $0.1928 | $123.49万 | $1.91亿 | 0.81% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 460 |
GASGas
|
$1.199 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 1.78% |
| 267 |
LALagrange
|
$0.0585 | $0.0611 | $0.0571 | $66.85万 | $2,083.51万 | -3.15% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.37 | $203.43 | $192.52 | $1,294.16万 | $28.21亿 | -0.34% |
| 384 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $37.26万 | $2,383.26万 | 3.19% |
| 117 |
SKYSky
|
$0.06566 | $0.06698 | $0.06427 | $221.37万 | $15.17亿 | 1.66% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 394 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.01万 | $2,868.92万 | 4.13% |
| 64 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $633.09万 | $760.00万 | 2.22% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.89 | $412.92 | $397.80 | $496.76万 | $2,400.42万 | -0.95% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.71万 | $2.05亿 | -0.80% |
| 666 |
CRWDBCRWDB
|
$248.17 | $272.03 | $248.17 | $6.17万 | — | -7.45% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$385.86 | $398.02 | $371.09 | $45.22万 | $288.59万 | 3.65% |
| 364 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.60万 | $1,986.89万 | 0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.02 | $109.11 | $98.32 | $4,534.78万 | $6,077.36万 | 3.35% |
| 10 |
NEARNEAR Protocol
|
$4.677 | $4.81 | $4.54 | $8,422.65万 | $60.58亿 | 1.30% |
相关站点
共 40 个
United Stables - 比特币行情
USD1 - 比特币行情
Ethena - BTC行情
Uniswap - 比特币行情
Quant - 加密货币行情
Katana - 以太坊ETH价格
Artificial Inu - 比特币
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
Raydium - 比特币
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
Midnight - 以太坊ETH价格
Arbitrum - BTC行情
比特币 - 加密货币行情
EUR - 比特币
Aptos - 币种排行
Katana - BTC行情
Blur - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 比特币
Artificial - BTC行情
Polkadot - 加密货币行情
Aave - 币种排行
Aave - BTC行情
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Blur - 币种排行
Huma Finance - 加密货币行情
Filecoin - BTC行情
Pump.fun - BTC行情
Worldcoin - 比特币行情
MegaETH - 以太坊ETH价格
First Digital - BTC行情
QQQB - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 比特币
First Digital - 比特币
恒星币 - 比特币
Caldera - 加密货币行情